CRMB

CRMB · 美元计价

$227.59

-0.95% ≈ ￥1502.09 (-$2.18)

更新于 2026-10-31 21:00:02

24H 最高$234.77

24H 最低$227.51

今日开盘$229.77

24H 成交量$1.35万

流通市值—

24H 涨跌额(-$2.18)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
549	ACHACH	$0.00481	$0.00485	$0.00467	$17.49万	—	1.26%
2	ETH以太坊	$2252.36	$2,262.49	$2,208.40	$4.79亿	$2,719.59亿	0.84%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
56	BCH比特现金	$292.3	$297.90	$283.20	$739.34万	$58.85亿	2.96%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
592	RIFRootstock Infrastructure Frame	$0.0657	$0.0676	$0.064	$13.53万	$6,675.33万	-2.52%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
260	WIFdogwifhat	$0.1759	$0.1799	$0.1711	$64.59万	$1.74亿	0.57%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%