SKUUB

SKUUB · 美元计价

$20.45

4.87% ≈ ￥134.97 ($0.95)

更新于 2026-10-29 18:25:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.54万

流通市值—

24H 涨跌额($0.95)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
243	GALAGALA	$0.001744	$0.001828	$0.001718	$76.41万	$9,155.49万	-2.13%
393	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$37.24万	$1,920.12万	-1.00%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.38%
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
229	MITOMitosis	$0.00818	$0.00864	$0.00774	$80.39万	$404.52万	-4.33%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.67万	—	-7.62%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%