0x协议

ZRX · 美元计价

$0.0939

-6.29% ≈ ￥0.61974 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1002

24H 成交量$27.14万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$241.84万	$9,203.72万	-8.70%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.18万	$1,881.58万	-4.86%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.28万	—	-7.10%
3	ETH以太坊	$2200	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.05%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$272.7	$293.50	$263.30	$1,741.15万	$57.79亿	-3.84%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.12%
530	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.50万	$7,121.49万	-5.10%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
243	MITOMitosis	$0.00692	$0.00829	$0.0067	$120.26万	$387.03万	-12.96%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	WIFdogwifhat	$0.1635	$0.189	$0.1557	$246.48万	$1.87亿	-8.91%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%
203	PROVESuccinct	$0.1909	$0.2065	$0.1887	$157.76万	$3,932.85万	0.37%
676	DJTBDJTB	$5.63	$5.97	$5.61	$7.02万	—	-5.54%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%