zkPass

ZKP · 美元计价

$0.0411

-5.08% ≈ ￥0.27126 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0433

24H 成交量$57.41万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.19万	$2,272.02万	-3.27%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
192	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.47万	$1.84亿	-2.08%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%