ZEROBASE

ZBT · 美元计价

$0.07

-1.55% ≈ ￥0.462 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$65.69万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
226	GALAGALA	$0.001761	$0.001828	$0.001718	$82.22万	$9,155.49万	1.27%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.10万	—	0.61%
3	ETH以太坊	$2328.54	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.03%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$279.5	$294.70	$275.40	$966.25万	$58.23亿	-4.93%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
584	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.49万	$7,142.72万	-0.14%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
231	MITOMitosis	$0.008	$0.00856	$0.00774	$79.48万	$404.52万	-6.10%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
612	PENGBPENGB	$59.41	$61.47	$57.73	$12.80万	—	1.21%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.34%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
33	CRCLBCircle Internet Group (bStocks	$79.5	$82.08	$78.80	$1,711.01万	$1.60亿	-0.05%
281	PROVESuccinct	$0.2008	$0.2017	$0.1898	$62.83万	$3,777.06万	4.75%
663	DJTBDJTB	$5.86	$6.11	$5.74	$7.20万	—	-3.78%
607	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.24万	$347.36万	-0.33%