yearn.finance

YFI · 美元计价

$1793

-12.62% ≈ ￥11833.8 (-$259.00)

更新于 2026-10-30 17:30:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2052

24H 成交量$104.51万

流通市值$7,550.93万

24H 涨跌额(-$259.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
163	WIFdogwifhat	$0.1704	$0.189	$0.1557	$246.60万	$1.87亿	-4.70%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%
165	PROVESuccinct	$0.1921	$0.2065	$0.1657	$241.20万	$3,932.85万	-1.03%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%