Venus

XVS · 美元计价

$2.879

-3.06% ≈ ￥19.0014 (-$0.09)

更新于 2026-10-29 17:30:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.97

24H 成交量$8.32万

流通市值$4,981.47万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.88万	—	-2.58%
3	ETH以太坊	$2318.49	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.14%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$280	$304.80	$275.40	$1,108.87万	$58.23亿	-7.07%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.75万	—	-7.64%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$11.94万	$347.36万	-4.87%