XRP (瑞波币)

XRP · 美元计价

$1.2741

-4.15% ≈ ￥8.4091 (-$0.06)

更新于 2026-10-30 04:20:01

24H 最高$1.33

24H 最低$1.27

今日开盘$1.3293

24H 成交量$1.21亿

流通市值$829.08亿

24H 涨跌额(-$0.06)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
609	PENGBPENGB	$56.23	$60.13	$55.01	$14.20万	—	-6.28%
528	STEEM斯蒂姆币	$0.0493	$0.05007	$0.04744	$22.50万	$2,801.09万	-0.55%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
31	CRCLBCircle Internet Group (bStocks	$79.29	$81.28	$78.75	$1,865.23万	$1.61亿	-1.87%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$123.11万	$3,932.85万	2.29%
668	DJTBDJTB	$5.77	$6.00	$5.70	$7.16万	—	-3.67%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%