门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.10万	$2,274.23万	1.67%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%
379	CGPTChainGPT	$0.02017	$0.02065	$0.0196	$40.79万	$1,881.58万	0.95%
524	ACHACH	$0.00504	$0.00514	$0.00484	$21.75万	—	1.82%
3	ETH以太坊	$2348.38	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	0.67%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$289.1	$293.50	$275.40	$1,086.74万	$57.79亿	1.30%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.07万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
621	PENGBPENGB	$59.07	$61.47	$57.73	$12.50万	—	-0.02%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.65万	$2,801.09万	1.88%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	WIFdogwifhat	$0.1834	$0.189	$0.1763	$130.06万	$1.87亿	2.23%
32	CRCLBCircle Internet Group (bStocks	$80.33	$82.08	$78.80	$1,982.14万	$1.61亿	0.93%
194	PROVESuccinct	$0.1979	$0.2065	$0.1898	$104.02万	$3,932.85万	2.75%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%