Tether Gold

XAUT · 美元计价

$4008.28

-0.62% ≈ ￥26454.65 (-$25.07)

更新于 2026-10-30 08:20:02

24H 最高$4,060.26

24H 最低$4,003.72

今日开盘$4033.35

24H 成交量$1,863.19万

流通市值$32.52亿

24H 涨跌额(-$25.07)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$54.79	$60.03	$54.22	$16.07万	—	-7.98%
550	STEEM斯蒂姆币	$0.04694	$0.05007	$0.0467	$26.06万	$2,801.09万	-4.56%
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
31	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$75.18	$2,710.77万	$1.61亿	-6.28%
199	PROVESuccinct	$0.1905	$0.2065	$0.1891	$148.76万	$3,932.85万	-1.65%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%