Western Digital (bStocks Token

WDCB · 美元计价

$394.22

0.31% ≈ ￥2601.85 ($1.20)

更新于 2026-10-30 03:35:02

24H 最高$402.11

24H 最低$378.86

今日开盘$393.02

24H 成交量$36.66万

流通市值$283.39万

24H 涨跌额($1.20)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.25万	$2,274.23万	-0.98%
204	GALAGALA	$0.001765	$0.001828	$0.001718	$95.77万	$9,203.72万	-1.01%
402	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.36万	$1,881.58万	-1.88%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.12万	$2,947.46万	-1.01%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.80万	$387.03万	-4.85%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-4.03%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.17万	$347.71万	-1.95%