万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%