VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 3 |
ETH以太坊
|
$2345.46 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.17% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 47 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.35万 | $58.23亿 | -2.61% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $106.93万 | $1.84亿 | 1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.22万 | $347.36万 | -1.29% |
相关站点
共 40 个
Filecoin - 比特币
Filecoin - BTC行情
NFP - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 比特币
Aster - 比特币
Katana - 比特币
Arbitrum - 数字货币市值
Zama - 比特币行情
Celestia - BTC行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 比特币行情
Official Trump - 币种排行
Bubblemaps - 币种排行
Katana - 加密货币行情
Ondo - 加密货币行情
Ethena - 比特币
Bittensor - 比特币行情
比特现金 - 币种排行
以太坊 - 比特币行情
Tutorial - 数字货币市值
EUR - BTC行情
Plume - 币种排行
Celestia - 币种排行
EUR - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
NFP - 数字货币市值
USD1 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
MyShell - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Katana - 币种排行