唯链

VET · 美元计价

$0.005842

-5.49% ≈ ￥0.038557 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006181

24H 成交量$195.11万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
421	ACHACH	$0.00465	$0.00508	$0.00446	$53.42万	—	-5.87%
3	ETH以太坊	$2249.49	$2,379.55	$2,174.08	$12.25亿	$2,890.75亿	-3.35%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$285	$293.50	$263.30	$1,691.44万	$57.79亿	1.10%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
534	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-3.82%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$120.63万	$387.03万	-7.86%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
158	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.75万	$1.87亿	-5.14%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%