Vana

VANA · 美元计价

$0.813

-3.10% ≈ ￥5.3658 (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.839

24H 成交量$83.89万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
413	ACHACH	$0.0047	$0.00508	$0.00446	$57.41万	—	-4.08%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
633	PENGBPENGB	$54.88	$60.03	$53.87	$15.79万	—	-6.52%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
32	CRCLBCircle Internet Group (bStocks	$76.44	$81.28	$74.23	$3,403.06万	$1.61亿	-3.98%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%