UMA

UMA · 美元计价

$0.32

-9.35% ≈ ￥2.112 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.355

24H 最低$0.311

今日开盘$0.353

24H 成交量$43.78万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.03万	$2,274.23万	-12.17%
154	GALAGALA	$0.001606	$0.001823	$0.001541	$238.56万	$9,203.72万	-10.28%
353	CGPTChainGPT	$0.01907	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.93%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
3	ETH以太坊	$2221.73	$2,379.55	$2,197.78	$10.95亿	$2,890.75亿	-5.61%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$271.8	$293.50	$263.30	$1,691.59万	$57.79亿	-5.49%
576	CATICatizen	$0.03916	$0.04455	$0.03808	$22.35万	$2,947.46万	-9.81%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
234	MITOMitosis	$0.00692	$0.0084	$0.0067	$122.40万	$387.03万	-17.52%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$54.69	$60.03	$54.22	$16.27万	—	-7.57%
550	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.40万	$2,801.09万	-3.01%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
31	CRCLBCircle Internet Group (bStocks	$75.64	$81.28	$74.23	$2,926.45万	$1.61亿	-5.65%
209	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.92万	$3,932.85万	-0.16%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.63万	—	-5.03%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.68万	$347.71万	-10.16%