SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.11

-0.34% ≈ ￥5082.73 (-$2.65)

更新于 2026-10-30 01:00:02

24H 最高$776.15

24H 最低$768.28

今日开盘$772.76

24H 成交量$109.78万

流通市值$1,935.95万

24H 涨跌额(-$2.65)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,274.23万	1.67%
208	GALAGALA	$0.001796	$0.001828	$0.001718	$93.43万	$9,203.72万	2.92%
379	CGPTChainGPT	$0.02023	$0.02065	$0.0196	$40.74万	$1,881.58万	1.00%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.56万	$387.03万	-4.51%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
621	PENGBPENGB	$59.53	$61.47	$57.73	$12.51万	—	0.69%
515	STEEM斯蒂姆币	$0.04983	$0.05007	$0.04744	$22.61万	$2,801.09万	2.03%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
32	CRCLBCircle Internet Group (bStocks	$80.76	$82.08	$78.80	$1,977.79万	$1.61亿	1.36%
195	PROVESuccinct	$0.1983	$0.2065	$0.1898	$102.56万	$3,932.85万	2.75%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.43万	—	-3.01%
582	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$16.16万	$347.71万	0.33%