Sophon

SOPH · 美元计价

$0.00175

22.38% ≈ ￥0.01155 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00143

24H 成交量$307.85万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.31万	$2,274.23万	-6.08%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
390	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$63.32万	$1,881.58万	-2.08%
418	ACHACH	$0.0047	$0.00508	$0.00446	$56.96万	—	-3.69%
3	ETH以太坊	$2232.65	$2,379.55	$2,174.08	$12.72亿	$2,890.75亿	-3.75%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$283	$293.50	$263.30	$1,712.14万	$57.79亿	0.82%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
544	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.79万	$7,121.49万	-2.30%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.73万	$1.87亿	-3.42%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%