Somnia

SOMI · 美元计价

$0.1932

5.63% ≈ ￥1.2751 ($0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1829

24H 成交量$72.19万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
637	PENGBPENGB	$54.12	$60.03	$53.87	$15.45万	—	-7.72%
539	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$31.75万	$2,801.09万	-0.54%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,491.19万	$1.61亿	-5.61%
164	PROVESuccinct	$0.1918	$0.2065	$0.1657	$242.07万	$3,932.85万	-1.59%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
130	ALPINEAlpine F1 Team Fan Token	$0.371	$0.4	$0.269	$360.64万	$347.71万	26.62%