Solv Protocol

SOLV · 美元计价

$0.004657

-2.57% ≈ ￥0.030736 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00478

24H 成交量$50.27万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
620	PENGBPENGB	$58.54	$61.47	$57.73	$12.74万	—	-2.32%
520	STEEM斯蒂姆币	$0.0496	$0.05007	$0.04744	$22.33万	$2,801.09万	0.61%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$131.12万	$1.87亿	-1.69%
31	CRCLBCircle Internet Group (bStocks	$79.34	$82.08	$78.75	$1,866.93万	$1.61亿	-0.64%
182	PROVESuccinct	$0.1982	$0.2065	$0.1898	$119.11万	$3,932.85万	2.85%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
547	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.21万	$347.71万	-1.96%