VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.57

-2.77% ≈ ￥3580.96 (-$15.48)

更新于 2026-10-30 07:45:01

24H 最高$565.94

24H 最低$540.70

今日开盘$558.05

24H 成交量$20.57万

流通市值$199.34万

24H 涨跌额(-$15.48)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$48.03万	$2,274.23万	-9.18%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$164.92万	$9,203.72万	-8.93%
338	CGPTChainGPT	$0.01965	$0.02065	$0.019	$63.65万	$1,881.58万	-4.24%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
587	CATICatizen	$0.04006	$0.04455	$0.03981	$19.66万	$2,947.46万	-7.72%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	MITOMitosis	$0.00718	$0.00844	$0.00709	$116.44万	$387.03万	-14.63%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%