Sei

SEI · 美元计价

$0.04898

-8.84% ≈ ￥0.323268 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05373

24H 成交量$606.90万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%