Ravencoin

RVN · 美元计价

$0.001338

-9.60% ≈ ￥0.0088308 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.00148

24H 成交量$109.65万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
361	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%