Quant

QNT · 美元计价

$189.91

-4.44% ≈ ￥1253.41 (-$8.83)

更新于 2026-10-30 04:30:01

24H 最高$202.76

24H 最低$187.11

今日开盘$198.74

24H 成交量$1,177.28万

流通市值$28.94亿

24H 涨跌额(-$8.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.70万	$2,274.23万	-2.62%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%
410	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.45万	$1,881.58万	-3.13%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	MITOMitosis	$0.00776	$0.00851	$0.0076	$92.02万	$387.03万	-8.06%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
609	PENGBPENGB	$56.53	$60.03	$55.01	$14.15万	—	-4.41%
530	STEEM斯蒂姆币	$0.04916	$0.05007	$0.04744	$22.15万	$2,801.09万	-0.49%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
31	CRCLBCircle Internet Group (bStocks	$79.2	$81.28	$78.75	$1,867.98万	$1.61亿	-1.69%
185	PROVESuccinct	$0.197	$0.2065	$0.1898	$124.17万	$3,932.85万	2.50%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%