BENQI

QI · 美元计价

$0.001962

-6.30% ≈ ￥0.012949 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.002172

24H 最低$0.001926

今日开盘$0.002094

24H 成交量$18.90万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.62万	$7,121.49万	-5.63%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$54.8	$60.03	$54.22	$16.26万	—	-7.90%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%
511	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.23万	$347.71万	-9.51%