FC Porto

PORTO · 美元计价

$0.422

-2.54% ≈ ￥2.7852 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.433

24H 成交量$19.79万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.0293	$0.0308	$0.0293	$15.83万	$2,274.23万	-3.93%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%
413	CGPTChainGPT	$0.01933	$0.02065	$0.01925	$37.51万	$1,881.58万	-4.12%
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
3	ETH以太坊	$2301	$2,379.55	$2,285.19	$5.82亿	$2,890.75亿	-2.25%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	BCH比特现金	$280.6	$293.50	$275.40	$1,052.69万	$57.79亿	-2.30%
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%
407	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	MITOMitosis	$0.00767	$0.00851	$0.0076	$92.46万	$387.03万	-9.23%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
611	PENGBPENGB	$56.13	$60.03	$55.01	$14.16万	—	-5.30%
534	STEEM斯蒂姆币	$0.04885	$0.05007	$0.04744	$22.06万	$2,801.09万	-0.97%
402	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
31	CRCLBCircle Internet Group (bStocks	$78.92	$81.28	$78.75	$1,881.81万	$1.61亿	-1.93%
185	PROVESuccinct	$0.196	$0.2065	$0.1898	$125.78万	$3,932.85万	1.87%
670	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%