Opinion

OPN · 美元计价

$0.0499

1.01% ≈ ￥0.32934 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$30.15万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$286.3	$292.90	$275.40	$1,023.07万	$58.23亿	-2.22%
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.38万	$404.52万	-4.73%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.34%
512	STEEM斯蒂姆币	$0.04996	$0.05004	$0.04744	$22.22万	$2,772.73万	1.75%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
32	CRCLBCircle Internet Group (bStocks	$80.75	$82.08	$78.80	$1,954.97万	$1.60亿	1.18%
205	PROVESuccinct	$0.2014	$0.2065	$0.1898	$94.33万	$3,777.06万	4.57%
665	DJTBDJTB	$5.8	$6.05	$5.74	$7.08万	—	-3.65%
597	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.36万	0.99%