Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.28

-0.19% ≈ ￥411.048 (-$0.12)

更新于 2026-10-30 11:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.4

24H 成交量$41.26万

流通市值$239.36万

24H 涨跌额(-$0.12)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%
542	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.66%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	WIFdogwifhat	$0.1655	$0.189	$0.1557	$242.46万	$1.87亿	-7.49%
31	CRCLBCircle Internet Group (bStocks	$76.16	$81.28	$74.23	$3,117.12万	$1.61亿	-4.01%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$160.89万	$3,932.85万	-0.10%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.82万	$347.71万	-7.38%