NEXO

NEXO · 美元计价

$0.795

-0.13% ≈ ￥5.247 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.807

24H 最低$0.788

今日开盘$0.796

24H 成交量$29.67万

流通市值$7.99亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.45万	$2,272.02万	0.67%
225	GALAGALA	$0.001767	$0.001828	$0.001718	$82.06万	$9,155.49万	1.44%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.15万	$1,920.12万	1.05%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
3	ETH以太坊	$2329.71	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.10%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$279.9	$294.90	$275.40	$964.25万	$58.23亿	-5.05%
633	CATICatizen	$0.04318	$0.04444	$0.04146	$10.79万	$2,909.99万	0.89%
582	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$15.57万	$7,142.72万	0.00%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.96万	$404.52万	-5.19%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
207	WIFdogwifhat	$0.1813	$0.1885	$0.1763	$92.87万	$1.84亿	1.06%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
663	DJTBDJTB	$5.87	$6.11	$5.74	$7.28万	—	-2.65%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.18万	$347.36万	-0.33%