NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 00:15:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.48万	$2,274.23万	2.33%
206	GALAGALA	$0.001812	$0.001828	$0.001718	$94.57万	$9,203.72万	3.31%
379	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$40.68万	$1,881.58万	-0.54%
534	ACHACH	$0.00506	$0.00514	$0.00484	$20.87万	—	1.61%
3	ETH以太坊	$2367.49	$2,391.55	$2,293.44	$5.42亿	$2,890.75亿	1.47%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$290.8	$293.50	$275.40	$1,087.08万	$57.79亿	-0.10%
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
596	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.92万	$7,121.49万	0.00%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.48万	$387.03万	-4.37%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
622	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.37%
513	STEEM斯蒂姆币	$0.04998	$0.05007	$0.04744	$23.01万	$2,801.09万	1.83%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
194	WIFdogwifhat	$0.1871	$0.189	$0.1763	$102.59万	$1.87亿	3.66%
32	CRCLBCircle Internet Group (bStocks	$80.71	$82.08	$78.80	$1,972.08万	$1.61亿	1.45%
203	PROVESuccinct	$0.2008	$0.2065	$0.1898	$96.93万	$3,932.85万	3.93%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.23万	—	-3.33%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%