NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TNSRTensor	$0.0284	$0.0308	$0.0278	$43.60万	$2,274.23万	-7.19%
190	GALAGALA	$0.00166	$0.001823	$0.001601	$142.80万	$9,203.72万	-8.14%
332	CGPTChainGPT	$0.01946	$0.02065	$0.019	$59.07万	$1,881.58万	-3.85%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
629	PENGBPENGB	$55.05	$60.03	$54.74	$14.38万	—	-6.60%
536	STEEM斯蒂姆币	$0.0482	$0.05007	$0.04687	$26.30万	$2,801.09万	-2.69%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
32	CRCLBCircle Internet Group (bStocks	$77.38	$81.28	$76.11	$2,183.43万	$1.61亿	-3.60%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$139.09万	$3,932.85万	-0.78%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%