NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.81万	$387.03万	-14.39%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.93万	—	-6.78%
534	STEEM斯蒂姆币	$0.0476	$0.05007	$0.04687	$27.89万	$2,801.09万	-3.94%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
31	CRCLBCircle Internet Group (bStocks	$75.94	$81.28	$75.56	$2,579.49万	$1.61亿	-5.58%
194	PROVESuccinct	$0.1918	$0.2065	$0.1892	$146.11万	$3,932.85万	-0.83%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%