Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.97

-1.34% ≈ ￥1029.4 (-$2.11)

更新于 2026-10-31 20:35:01

24H 最高$161.68

24H 最低$150.21

今日开盘$158.08

24H 成交量$130.01万

流通市值$1,296.47万

24H 涨跌额(-$2.11)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TNSRTensor	$0.0284	$0.029	$0.0277	$17.24万	$2,090.13万	0.35%
218	GALAGALA	$0.00173	$0.001753	$0.001648	$79.45万	$8,648.79万	2.98%
430	CGPTChainGPT	$0.019	$0.01927	$0.01788	$30.58万	$1,728.24万	-1.15%
555	ACHACH	$0.00481	$0.00485	$0.00467	$17.22万	—	1.48%
2	ETH以太坊	$2251.74	$2,262.49	$2,208.40	$4.84亿	$2,719.59亿	0.71%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
58	BCH比特现金	$292.4	$297.90	$282.40	$739.69万	$58.85亿	3.21%
670	CATICatizen	$0.04124	$0.04142	$0.03934	$4.68万	$2,679.89万	3.80%
598	RIFRootstock Infrastructure Frame	$0.0648	$0.0676	$0.064	$12.67万	$6,675.33万	-4.14%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
152	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.52万	$338.66万	1.80%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
656	PENGBPENGB	$52.55	$55.10	$50.45	$7.05万	—	-2.27%
646	STEEM斯蒂姆币	$0.04929	$0.04967	$0.0475	$8.16万	$2,701.08万	2.28%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
259	WIFdogwifhat	$0.1757	$0.1799	$0.1711	$64.35万	$1.74亿	0.40%
22	CRCLBCircle Internet Group (bStocks	$73.11	$75.04	$71.16	$2,174.18万	$1.48亿	-2.22%
122	PROVESuccinct	$0.2112	$0.2116	$0.194	$188.32万	$3,886.97万	7.98%
662	DJTBDJTB	$5.7	$5.71	$5.41	$6.11万	—	2.52%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%