METAB
METAB · 美元计价
$615.05
-1.19%
≈ ￥4059.33
(-$7.40)
更新于 2026-10-29 11:30:02
24H 最高$625.11
24H 最低$609.92
今日开盘$622.45
24H 成交量$200.30万
流通市值—
24H 涨跌额(-$7.40)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $14.98万 | $2,272.02万 | -3.28% |
| 232 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001723 | $80.90万 | $9,155.49万 | -3.09% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.58万 | $1,920.12万 | 2.11% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.55万 | — | -4.14% |
| 3 |
ETH以太坊
|
$2304.3 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.51% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 47 |
BCH比特现金
|
$278.5 | $304.80 | $278.00 | $1,191.70万 | $58.23亿 | -6.13% |
| 669 |
CATICatizen
|
$0.04216 | $0.04463 | $0.04208 | $6.36万 | $2,909.99万 | -4.94% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.07 | $16.42万 | $7,142.72万 | -1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.78万 | — | -4.31% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 191 |
WIFdogwifhat
|
$0.1771 | $0.1885 | $0.1763 | $112.69万 | $1.84亿 | -3.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79 | $82.66 | $78.91 | $1,628.50万 | $1.60亿 | -3.15% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.76万 | — | -6.45% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.31 | $0.295 | $10.47万 | $347.36万 | -4.22% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Pump.fun - 数字货币市值
Katana - BTC行情
大零币 - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币
Katana - 比特币
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 加密货币行情
Solana - 加密货币行情
Gitcoin - BTC行情
USDC - 币种排行
USDC - 比特币
MyShell - 数字货币市值
达世币 - 数字货币市值
Blur - 币种排行
Starknet - 币种排行
USDC - 比特币行情
Aave - 加密货币行情
Hedera - 币种排行
Internet - 币种排行
Artificial - 比特币行情
Celo - 加密货币行情
Internet - 比特币行情
Sei - 数字货币市值
EUR - 以太坊ETH价格
Celo - 币种排行
Celestia - 币种排行
LayerZero - 比特币
Official Trump - BTC行情
Hyperliquid - 币种排行
Gram - 数字货币市值
Solana - BTC行情
比特币
EUR - 比特币行情
USDC - 比特币行情
Hyperliquid - 比特币
USDC - 比特币