KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 14:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.41万	$2,274.23万	-7.05%
155	GALAGALA	$0.001685	$0.001823	$0.001541	$257.71万	$9,203.72万	-3.22%
385	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.47万	$1,881.58万	-2.58%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.40万	—	-5.09%
3	ETH以太坊	$2249.33	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.86%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$283.9	$293.50	$263.30	$1,689.70万	$57.79亿	1.54%
584	CATICatizen	$0.03954	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.13%
538	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.98%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.77万	$387.03万	-8.58%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
631	PENGBPENGB	$55.08	$60.03	$53.87	$15.99万	—	-6.33%
541	STEEM斯蒂姆币	$0.04752	$0.05007	$0.04634	$30.44万	$2,801.09万	-0.65%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
160	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.04万	$1.87亿	-3.96%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,229.90万	$1.61亿	-3.21%
169	PROVESuccinct	$0.1923	$0.2065	$0.1657	$224.13万	$3,932.85万	-0.26%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%