Kyber Network Crystal

KNC · 美元计价

$0.1134

-3.08% ≈ ￥0.74844 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.117

24H 成交量$43.75万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%
3	ETH以太坊	$2248.99	$2,379.55	$2,174.08	$12.23亿	$2,890.75亿	-3.40%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$284.9	$293.50	$263.30	$1,692.35万	$57.79亿	1.21%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%
497	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%