KernelDAO

KERNEL · 美元计价

$0.045

-4.05% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0469

24H 成交量$52.91万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
3	ETH以太坊	$2215.28	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.11%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$278	$293.50	$263.30	$1,742.49万	$57.79亿	-1.80%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
531	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.38万	$7,121.49万	-5.22%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%
545	STEEM斯蒂姆币	$0.04729	$0.05007	$0.04634	$28.39万	$2,801.09万	-1.19%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
31	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,118.76万	$1.61亿	-4.02%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$161.28万	$3,932.85万	-0.26%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%