Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 19:30:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
241	GALAGALA	$0.001747	$0.001828	$0.001718	$77.56万	$9,155.49万	-1.30%
390	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.63万	$1,920.12万	0.65%
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.73%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$280.1	$298.80	$275.40	$990.98万	$58.23亿	-6.04%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.58万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.47万	$1.84亿	-1.21%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
615	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$12.81万	$347.36万	-3.26%