Hemi

HEMI · 美元计价

$0.0045

-3.43% ≈ ￥0.0297 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00466

24H 成交量$114.13万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.25万	$2,274.23万	-8.03%
158	GALAGALA	$0.001656	$0.001823	$0.001541	$244.59万	$9,203.72万	-5.37%
370	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.18万	$1,881.58万	-3.24%
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
3	ETH以太坊	$2243.63	$2,379.55	$2,174.08	$12.14亿	$2,890.75亿	-3.36%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$283.9	$293.50	$263.30	$1,694.57万	$57.79亿	1.36%
582	CATICatizen	$0.03975	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.03%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
248	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.81万	$387.03万	-7.90%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	PENGBPENGB	$55.32	$60.03	$53.87	$16.47万	—	-5.87%
534	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.58万	$2,801.09万	-0.71%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.24万	$1.87亿	-4.96%
32	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$74.23	$3,209.59万	$1.61亿	-3.48%
177	PROVESuccinct	$0.184	$0.2065	$0.1657	$208.41万	$3,932.85万	-4.32%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%