Heima

HEI · 美元计价

$0.0982

-3.91% ≈ ￥0.64812 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1022

24H 成交量$106.88万

流通市值$859.01万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
421	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.38万	$387.03万	-9.05%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.57万	—	-4.71%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%