Haedal Protocol

HAEDAL · 美元计价

$0.02382

-11.71% ≈ ￥0.157212 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.02845

24H 最低$0.02365

今日开盘$0.02698

24H 成交量$449.96万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
206	GALAGALA	$0.001787	$0.001828	$0.001718	$94.33万	$9,203.72万	2.64%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
621	PENGBPENGB	$59.19	$61.47	$57.73	$12.53万	—	0.37%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
31	CRCLBCircle Internet Group (bStocks	$80.49	$82.08	$78.80	$1,990.91万	$1.61亿	1.17%
194	PROVESuccinct	$0.1986	$0.2065	$0.1898	$106.12万	$3,932.85万	3.17%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
547	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.28万	$347.71万	0.99%