Gunz

GUN · 美元计价

$0.002111

-3.61% ≈ ￥0.013933 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00219

24H 成交量$80.69万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001758	$0.001828	$0.001718	$77.41万	$9,155.49万	-1.01%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.21万	$1,920.12万	0.45%
508	ACHACH	$0.00494	$0.00514	$0.00484	$22.74万	—	-1.79%
3	ETH以太坊	$2330.32	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.68%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$281.9	$300.00	$275.40	$1,021.31万	$58.23亿	-5.97%
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-5.28%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
189	WIFdogwifhat	$0.181	$0.1885	$0.1763	$108.30万	$1.84亿	-1.04%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.66万	—	-7.90%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.62万	$347.36万	-3.90%