The Graph

GRT · 美元计价

$0.02194

-2.96% ≈ ￥0.144804 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02261

24H 成交量$51.20万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001753	$0.001828	$0.001718	$77.81万	$9,155.49万	-1.24%
394	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.29万	$1,920.12万	0.60%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.75万	—	-1.59%
3	ETH以太坊	$2328.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.68%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$281	$299.70	$275.40	$1,029.58万	$58.23亿	-6.21%
671	CATICatizen	$0.04235	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.98%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.48万	$7,142.72万	-0.43%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	MITOMitosis	$0.00804	$0.00864	$0.00774	$81.32万	$404.52万	-5.74%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
673	DJTBDJTB	$5.94	$6.45	$5.92	$6.66万	—	-7.76%
614	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.75万	$347.36万	-3.90%