Fogo

FOGO · 美元计价

$0.00301

-3.53% ≈ ￥0.019866 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.00312

24H 成交量$69.07万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
614	PENGBPENGB	$58.9	$61.47	$57.73	$13.11万	—	-3.30%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%