iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.87

-2.82% ≈ ￥1035.34 (-$4.55)

更新于 2026-10-30 12:35:01

24H 最高$163.22

24H 最低$153.11

今日开盘$161.42

24H 成交量$217.62万

流通市值$1,097.54万

24H 涨跌额(-$4.55)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
32	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$74.23	$3,204.50万	$1.61亿	-3.23%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$203.65万	$3,932.85万	-6.44%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%