Euler

EUL · 美元计价

$1.125

-8.69% ≈ ￥7.425 (-$0.11)

更新于 2026-10-30 08:05:01

24H 最高$1.28

24H 最低$1.12

今日开盘$1.232

24H 成交量$128.32万

流通市值$2,988.74万

24H 涨跌额(-$0.11)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%
539	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.50%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%
196	PROVESuccinct	$0.1911	$0.2065	$0.1892	$146.71万	$3,932.85万	-1.24%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.58万	$347.71万	-7.84%