DeXe

DEXE · 美元计价

$1.595

-2.39% ≈ ￥10.527 (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.634

24H 成交量$79.37万

流通市值$5,770.50万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.10万	$2,272.02万	-3.91%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$75.22万	$9,155.49万	-2.13%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.51万	$1,920.12万	0.46%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	MITOMitosis	$0.00809	$0.00864	$0.00774	$79.88万	$404.52万	-5.38%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$106.71万	$1.84亿	-1.97%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.76万	—	-7.62%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.53万	$347.36万	-4.87%