CYBER

CYBER · 美元计价

$0.256

-13.51% ≈ ￥1.6896 (-$0.04)

更新于 2026-10-30 13:30:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.296

24H 成交量$134.87万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%