COTI

COTI · 美元计价

$0.01065

3.20% ≈ ￥0.07029 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01032

24H 成交量$77.87万

流通市值$3,166.67万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.36万	$2,274.23万	1.66%
207	GALAGALA	$0.001804	$0.001828	$0.001718	$93.00万	$9,203.72万	2.68%
394	CGPTChainGPT	$0.02028	$0.02065	$0.0196	$38.33万	$1,881.58万	1.10%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.80万	—	1.41%
3	ETH以太坊	$2366.58	$2,391.55	$2,293.44	$5.34亿	$2,890.75亿	1.41%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	BCH比特现金	$289.9	$292.50	$275.40	$1,040.24万	$57.79亿	-0.55%
622	CATICatizen	$0.044	$0.04455	$0.04146	$12.57万	$2,947.46万	2.56%
595	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.89万	$7,121.49万	0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$80.50万	$387.03万	-4.49%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
619	PENGBPENGB	$59.85	$61.47	$57.73	$12.73万	—	1.49%
511	STEEM斯蒂姆币	$0.04985	$0.05004	$0.04744	$22.88万	$2,801.09万	1.65%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
199	WIFdogwifhat	$0.1864	$0.1885	$0.1763	$97.84万	$1.87亿	3.27%
32	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,958.01万	$1.61亿	1.29%
204	PROVESuccinct	$0.2025	$0.2065	$0.1898	$96.00万	$3,932.85万	5.03%
665	DJTBDJTB	$5.78	$6.05	$5.74	$7.17万	—	-3.99%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.76万	$347.71万	0.99%