Chiliz

CHZ · 美元计价

$0.01286

-0.31% ≈ ￥0.084876 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.0129

24H 成交量$69.81万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.89万	—	-1.00%
3	ETH以太坊	$2328.03	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	-0.93%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
53	BCH比特现金	$286.9	$293.50	$275.40	$1,028.85万	$57.79亿	0.88%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
622	PENGBPENGB	$58.25	$61.47	$57.73	$12.72万	—	-3.05%
520	STEEM斯蒂姆币	$0.04938	$0.05007	$0.04744	$22.53万	$2,801.09万	0.26%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
30	CRCLBCircle Internet Group (bStocks	$79.04	$82.08	$78.80	$1,971.98万	$1.61亿	-1.53%
184	PROVESuccinct	$0.2004	$0.2065	$0.1898	$115.44万	$3,932.85万	4.05%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%